Compound

COMP · 美元计价

$19.79

-0.65% ≈ ￥130.614 (-$0.13)

更新于 2026-11-04 12:20:02

24H 最高$20.28

24H 最低$18.87

今日开盘$19.92

24H 成交量$78.07万

流通市值$1.98亿

24H 涨跌额(-$0.13)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ESPEspresso	$0.0776	$0.07951	$0.07555	$20.92万	$5,660.80万	1.73%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
643	ZRX0x协议	$0.0951	$0.097	$0.0931	$8.35万	$8,132.00万	1.17%
488	FSynFutures	$0.002654	$0.002748	$0.002587	$20.30万	$1,388.57万	-1.41%
13	HYPEHyperliquid	$83.12	$87.88	$81.01	$3,841.25万	$208.92亿	-0.40%
198	LALagrange	$0.0606	$0.0628	$0.0581	$77.50万	$2,185.86万	1.68%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
444	ENJ恩金币	$0.02371	$0.02434	$0.02312	$24.21万	$4,836.39万	0.77%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
534	HMSTRHamster Kombat	$0.0001344	$0.0001374	$0.0001314	$16.43万	$882.66万	-0.07%
393	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
301	VET唯链	$0.005596	$0.005722	$0.00545	$46.26万	$4.87亿	0.25%
81	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$318.07万	$4,118.43万	0.04%
290	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
458	BBBB	$0.0068	$0.00713	$0.00658	$23.05万	—	0.44%
53	WLFIWorld Liberty Financial	$0.0494	$0.0522	$0.0454	$686.95万	$16.30亿	-1.59%
368	DYDXdYdX	$0.1012	$0.10478	$0.09772	$35.19万	$8,780.55万	0.21%
318	LUMIALumia	$0.0786	$0.0836	$0.0782	$42.86万	$1,983.47万	-2.36%
606	XAISideShift	$0.00661	$0.00687	$0.00644	$11.25万	$1,450.88万	-0.75%
335	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%