Sapien

SAPIEN · 美元计价

$0.05036

1.88% ≈ ￥0.332376 ($0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.05071

24H 最低$0.04834

今日开盘$0.04943

24H 成交量$12.71万

流通市值$1,222.77万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.04835

最低日期2026-11-03

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ESPEspresso	$0.07877	$0.07951	$0.07535	$19.12万	$5,660.80万	2.13%
603	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
639	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.62万	$8,132.00万	1.91%
497	FSynFutures	$0.002703	$0.002748	$0.00266	$16.96万	$1,388.57万	-0.99%
14	HYPEHyperliquid	$85.58	$87.88	$82.59	$3,456.39万	$208.92亿	1.71%
210	LALagrange	$0.0605	$0.0628	$0.059	$70.23万	$2,185.86万	0.83%
46	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
444	ENJ恩金币	$0.0241	$0.02434	$0.02312	$22.21万	$4,836.39万	2.82%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
501	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.57万	$882.66万	1.11%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	VET唯链	$0.00567	$0.005722	$0.005535	$41.92万	$4.87亿	1.07%
153	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.78万	$4,118.43万	0.04%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
488	BBBB	$0.007	$0.00713	$0.00669	$18.13万	—	2.79%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.18万	$16.30亿	2.20%
407	DYDXdYdX	$0.1039	$0.10478	$0.0995	$27.84万	$8,780.55万	2.56%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.51万	$1,983.47万	1.12%
605	XAISideShift	$0.00679	$0.00687	$0.00655	$10.34万	$1,450.88万	1.19%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%