BitMine Immersion Technologies

BMNRB · 美元计价

$20.6

4.78% ≈ ￥135.96 ($0.94)

更新于 2026-11-04 05:20:02

24H 最高$20.78

24H 最低$19.45

今日开盘$19.66

24H 成交量$144.59万

流通市值$1,192.57万

24H 涨跌额($0.94)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ESPEspresso	$0.0788	$0.07951	$0.07535	$19.11万	$5,660.80万	2.42%
604	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
642	ZRX0x协议	$0.0965	$0.097	$0.0932	$7.41万	$8,132.00万	2.55%
506	FSynFutures	$0.002723	$0.002748	$0.00266	$17.03万	$1,388.57万	-0.11%
13	HYPEHyperliquid	$86.27	$87.88	$82.59	$3,613.11万	$208.92亿	2.84%
202	LALagrange	$0.0602	$0.0628	$0.059	$73.03万	$2,185.86万	-0.33%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
447	ENJ恩金币	$0.02419	$0.02434	$0.02312	$22.01万	$4,836.39万	2.98%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
518	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.08万	$882.66万	1.34%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
311	VET唯链	$0.005664	$0.005722	$0.005535	$41.24万	$4.87亿	0.84%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.68万	$4,118.43万	0.03%
279	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
486	BBBB	$0.00702	$0.00713	$0.00669	$18.29万	—	3.08%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$377.99万	$16.30亿	2.41%
409	DYDXdYdX	$0.10402	$0.10478	$0.0995	$27.87万	$8,780.55万	2.98%
259	LUMIALumia	$0.0812	$0.0836	$0.079	$53.37万	$1,983.47万	-0.37%
596	XAISideShift	$0.00682	$0.00687	$0.00655	$10.94万	$1,450.88万	1.34%
318	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%