Pump.fun

PUMP · 美元计价

$0.004259

6.85% ≈ ￥0.028109 ($0.00)

更新于 2026-11-04 04:25:01

24H 最高$0.004335

24H 最低$0.003895

今日开盘$0.003986

24H 成交量$1,326.31万

流通市值$19.60亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ESPEspresso	$0.07801	$0.07951	$0.07535	$18.93万	$5,660.80万	1.75%
604	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
648	ZRX0x协议	$0.0959	$0.097	$0.0932	$6.77万	$8,132.00万	1.81%
514	FSynFutures	$0.002698	$0.002748	$0.00266	$16.61万	$1,388.57万	-1.17%
13	HYPEHyperliquid	$85.12	$87.88	$82.59	$3,686.25万	$208.92亿	1.26%
202	LALagrange	$0.0601	$0.0628	$0.059	$73.73万	$2,185.86万	0.00%
46	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
458	ENJ恩金币	$0.02397	$0.02434	$0.02312	$21.27万	$4,836.39万	1.83%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
523	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$15.88万	$882.66万	0.44%
378	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
313	VET唯链	$0.005629	$0.0057	$0.005535	$40.50万	$4.87亿	0.18%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.60万	$4,118.43万	0.03%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
491	BBBB	$0.00696	$0.00713	$0.00669	$18.13万	—	2.81%
68	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$377.70万	$16.30亿	2.00%
405	DYDXdYdX	$0.10305	$0.10478	$0.0995	$28.06万	$8,780.55万	1.93%
239	LUMIALumia	$0.0809	$0.0836	$0.079	$58.75万	$1,983.47万	0.00%
596	XAISideShift	$0.00677	$0.00687	$0.00655	$11.01万	$1,450.88万	0.30%
316	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%